| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 15:31:01 | 192.46 | 1 | Unknown* | 192.46 | A Automatic Execution |
| 01-Jul-26 | 15:31:01 | 192.46 | 53 | Sell* | 10.20k | A Automatic Execution |
| 01-Jul-26 | 14:07:13 | 189.36 | 2 | Buy* | 378.72 | A Automatic Execution |
| 01-Jul-26 | 12:15:46 | 190.18 | 1 | Buy* | 190.18 | A Automatic Execution |