Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 17:33:54 | 205.56444 | 90 | Unknown* | 18.50k | O Ordinary |
13-Jun-24 | 16:29:39 | 202.60 | 141,373 | Unknown* | 29m | O Ordinary Was reported as OTC |
13-Jun-24 | 16:29:39 | 202.60 | 7,745 | Unknown* | 2m | O Ordinary Was reported as OTC |
13-Jun-24 | 16:29:39 | 202.60 | 3,012 | Unknown* | 610.23k | O Ordinary Was reported as OTC |
13-Jun-24 | 16:20:04 | 202.80 | 33 | Unknown* | 6,692 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 16:17:32 | 202.70 | 436 | Unknown* | 88.38k | O Ordinary Trade was executed as an SI |
13-Jun-24 | 16:15:09 | 202.60 | 231 | Unknown* | 46.80k | O Ordinary Trade was executed as an SI |
13-Jun-24 | 16:15:09 | 202.60 | 231 | Unknown* | 46.80k | O Ordinary Trade was executed as an SI |
13-Jun-24 | 16:13:30 | 202.605 | 945 | Unknown* | 191.46k | O Ordinary |
13-Jun-24 | 16:13:26 | 202.70 | 230 | Unknown* | 46.62k | O Ordinary Trade was executed as an SI |
13-Jun-24 | 16:13:26 | 202.70 | 416 | Unknown* | 84.32k | O Ordinary Trade was executed as an SI |
13-Jun-24 | 16:13:26 | 202.70 | 2,140 | Unknown* | 433.78k | O Ordinary Trade was executed as an SI |
13-Jun-24 | 16:13:22 | 202.70 | 123 | Unknown* | 24.93k | O Ordinary Trade was executed as an SI |
13-Jun-24 | 16:13:22 | 202.70 | 123 | Unknown* | 24.93k | O Ordinary Trade was executed as an SI |
13-Jun-24 | 16:08:29 | 203.00 | 355 | Unknown* | 72.07k | O Ordinary Trade was executed as an SI |