| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:26:26 | 1,920.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:21:30 | 1,920.40 | 4 | Unknown* | 7,682 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:21:30 | 1,920.40 | 4 | Unknown* | 7,682 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:21:30 | 1,920.40 | 4 | Unknown* | 7,682 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:21:30 | 1,920.40 | 4 | Unknown* | 7,682 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:26:13 | 1,920.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:26:08 | 1,918.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:13:53 | 1,916.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:13:28 | 1,914.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:13:28 | 1,914.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:13:28 | 1,914.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:28:09 | 1,919.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:07:47 | 1,906.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:38:33 | 1,922.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:45:16 | 1,922.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |