Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Flatexdegiro Se Share Trades (0W89)

Flatexdegiro Se Information

Share Price Information for Flatexdegiro Se (0W89)

Share Price is delayed by 15 minutes

Get Live Data

37.89 0.65 (1.75%)

Bid:

36.00

Ask:

39.78

Spread: 3.78 (10.50%)

Market Cap: €4.05b

0W89 Live Price

Last checked at -

London Stock Exchange

Intraday Flatexdegiro Se Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Flatexdegiro Se (0W89)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	17:13:06	37.88411	1,631	Unknown*	36.00	39.78	61.79k	O Ordinary
02-Jul-26	17:12:33	37.17067	270	Unknown*	36.00	39.78	10.04k	O Ordinary
02-Jul-26	17:12:20	37.58383	266	Unknown*	36.00	39.78	9,997	O Ordinary
02-Jul-26	17:02:39	37.92744	309	Unknown*	36.00	39.78	11.72k	O Ordinary
02-Jul-26	16:41:00	37.76	3	Unknown*	36.00	39.78	113.28	O Ordinary Trade was executed as an SI
02-Jul-26	15:00:05	37.76188	960	Unknown*	36.00	39.78	36.25k	O Ordinary Delayed publication Trade was executed as an SI
02-Jul-26	15:00:05	0.00	-960	Unknown*	36.00	39.78	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
02-Jul-26	16:35:27	37.76	212	Sell*	36.00	39.78	8,005	O Ordinary Trade was executed as an SI
02-Jul-26	16:35:27	37.76	51	Sell*	36.00	39.78	1,926	O Ordinary Trade was executed as an SI
02-Jul-26	16:28:31	37.74	173	Sell*	36.00	39.78	6,529	O Ordinary Trade was executed as an SI
02-Jul-26	16:28:26	37.74	1	Sell*	36.00	39.78	37.74	O Ordinary Trade was executed as an SI
02-Jul-26	16:27:09	37.72	3	Sell*	36.00	39.78	113.16	O Ordinary Trade was executed as an SI
02-Jul-26	16:26:01	37.70	1,423	Sell*	36.00	39.78	53.65k	O Ordinary Trade was executed as an SI
02-Jul-26	16:20:16	37.72	7	Sell*	36.00	39.78	264.04	O Ordinary Trade was executed as an SI
02-Jul-26	16:20:09	37.72	11	Sell*	36.00	39.78	414.92	O Ordinary Trade was executed as an SI