| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 20:03:18 | 65.4402 | 6 | Unknown* | 392.64 | O Ordinary Delayed publication Historical |
| 01-Jul-26 | 20:03:33 | 65.4402 | 4 | Unknown* | 261.76 | O Ordinary Delayed publication Historical |
| 01-Jul-26 | 20:56:29 | 64.00 | 5 | Unknown* | 320.00 | O Ordinary Delayed publication Historical |
| 01-Jul-26 | 20:54:40 | 64.33 | 15 | Unknown* | 964.95 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-Jul-26 | 20:54:40 | 64.35 | 9 | Unknown* | 579.15 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-Jul-26 | 20:25:13 | 65.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-Jul-26 | 20:17:37 | 65.25 | 4 | Unknown* | 261.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-Jul-26 | 20:12:41 | 65.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-Jul-26 | 19:22:52 | 66.16 | 10 | Unknown* | 661.60 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-Jul-26 | 20:58:30 | 64.405 | 7 | Unknown* | 450.84 | O Ordinary Delayed publication Historical Was reported as OTC |
| 01-Jul-26 | 20:38:42 | 64.585 | 864 | Unknown* | 55.80k | O Ordinary Delayed publication Historical Was reported as OTC |
| 01-Jul-26 | 20:38:42 | 64.585 | 136 | Unknown* | 8,784 | O Ordinary Delayed publication Historical Was reported as OTC |