Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:37:03 | 56.33542 | 48 | Unknown* | 2,704 | O Ordinary |
14-Jun-24 | 16:24:18 | 55.30 | 40 | Unknown* | 2,212 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:39:59 | 56.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:39:12 | 56.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:12:26 | 56.60 | 30 | Unknown* | 1,698 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:16:01 | 56.40 | 1 | Unknown* | 56.40 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:25:03 | 56.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:43:37 | 56.20 | 600 | Unknown* | 33.72k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:05:13 | 57.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:02:16 | 56.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:02:16 | 57.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |