Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Uniper Ord Share Trades (0RJ4)
0RJ4 Share
Price
0RJ4 Share
News
0RJ4 Share
Chat
0RJ4 Share
Trades75
0RJ4
Live RNS
0RJ4 Share
Charts
0RJ4 Live
Share Price
0RJ4 Broker
Ratings
0RJ4 Directors
Deals
0RJ4 Financial
Diary
0RJ4
Fundamentals
0RJ4 Short
Positions
0RJ4
Media
0RJ4 Company
Research
0RJ4 Company
Timeline
Uniper Ord Information
Share Price Information for Uniper Ord (0RJ4)
Share Price is delayed by 15 minutes
Get Live Data
47.875
4.70 (10.89%)
Bid:
46.70
Ask:
49.05
Spread:
2.35 (5.032%)
Market Cap:
€19.94b
Last checked at -
Last checked at 
Intraday Uniper Ord Share Chart
- This share is an international stock.
Recent Share Trades for Uniper Ord (0RJ4)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 14:50:26 | 47.75 | 1 | Sell* | 47.75 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:36:44 | 47.40 | 14 | Buy* | 663.60 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:34:20 | 47.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:32:34 | 47.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:26:35 | 47.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:22:36 | 47.05 | 4 | Unknown* | 188.20 | O Ordinary Was reported as OTC |
| 19-May-26 | 14:10:23 | 47.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:55:46 | 47.60 | 6 | Sell* | 285.60 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:49:45 | 47.60 | 3 | Unknown* | 142.80 | O Ordinary Was reported as OTC |
| 19-May-26 | 13:45:23 | 48.00 | 4 | Unknown* | 192.00 | O Ordinary Was reported as OTC |
| 19-May-26 | 13:41:51 | 47.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-May-26 | 13:41:48 | 47.85 | 3 | Unknown* | 143.55 | O Ordinary Was reported as OTC |
| 19-May-26 | 13:36:48 | 47.85 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:19:27 | 47.90 | 17 | Unknown* | 814.30 | O Ordinary Was reported as OTC |
| 19-May-26 | 13:15:59 | 47.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
Follow the stocks
