Uniper Ord Share Trades (0RJ4)

Uniper Ord Information

Share Price Information for Uniper Ord (0RJ4)

Share Price is delayed by 15 minutes

Share Price: 51.495

Bid: 50.21

Ask: 52.78

Change: -1.045 (-1.99%)

Spread: 2.57 (5.119%)

Open: 52.15

High: 52.15

Low: 50.85

Prev. Close: 52.54

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	16:07:09	51.18	1	Unknown*	50.21	52.78	51.18	O Ordinary Delayed publication Was reported as OTC
06-Jun-24	15:57:06	51.18	0	Unknown*	50.21	52.78	0.00	O Ordinary Delayed publication Was reported as OTC
06-Jun-24	16:19:18	51.16	1	Sell*	50.21	52.78	51.16	O Ordinary Trade was executed as an SI
06-Jun-24	16:19:18	51.16	1	Sell*	50.21	52.78	51.16	O Ordinary Trade was executed as an SI
06-Jun-24	16:18:54	51.48	0	Unknown*	50.21	52.78	0.00	O Ordinary Trade was executed as an SI
06-Jun-24	15:47:40	51.06	0	Unknown*	50.21	52.78	0.00	O Ordinary Trade was executed as an SI
06-Jun-24	14:50:33	51.18	0	Unknown*	50.21	52.78	0.00	O Ordinary Delayed publication Was reported as OTC
06-Jun-24	14:31:24	50.86	0	Unknown*	50.21	52.78	0.00	O Ordinary Delayed publication Was reported as OTC
06-Jun-24	14:43:36	51.22	79	Sell*	50.21	52.78	4,046	O Ordinary Trade was executed as an SI
06-Jun-24	14:41:08	51.22	4	Sell*	50.21	52.78	204.88	O Ordinary Trade was executed as an SI
06-Jun-24	14:39:06	51.22	11	Sell*	50.21	52.78	563.42	O Ordinary Trade was executed as an SI
06-Jun-24	14:39:06	51.24	0	Unknown*	50.21	52.78	0.00	O Ordinary Trade was executed as an SI
06-Jun-24	14:15:06	51.42	10	Sell*	50.21	52.78	514.20	O Ordinary Trade was executed as an SI
06-Jun-24	13:27:53	51.58	0	Unknown*	50.21	52.78	0.00	O Ordinary Trade was executed as an SI
06-Jun-24	13:23:48	51.42	0	Unknown*	50.21	52.78	0.00	O Ordinary Was reported as OTC