Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 19:14:45 | 465.29 | 10 | Unknown* | 4,653 | O Ordinary Was reported as OTC |
31-May-24 | 19:13:55 | 465.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:13:31 | 465.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:11:32 | 464.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:01:33 | 463.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:01:33 | 463.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:00:50 | 464.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:00:50 | 464.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:00:50 | 464.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:00:12 | 464.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:59:59 | 463.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:59:51 | 464.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:59:51 | 464.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:59:51 | 464.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:57:16 | 464.015 | 3 | Unknown* | 1,392 | O Ordinary Was reported as OTC |