| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-May-26 | 15:49:02 | 638.07 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 15:48:56 | 637.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 15:47:40 | 635.88534 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 15:47:28 | 638.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 15:47:28 | 638.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 15:47:19 | 636.88 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 15:46:02 | 638.088 | 10 | Unknown* | 6,381 | O Ordinary Was reported as OTC |
| 20-May-26 | 15:37:27 | 639.82989 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 15:35:56 | 638.49453 | 5 | Unknown* | 3,192 | O Ordinary |
| 20-May-26 | 15:35:51 | 640.72 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 15:35:51 | 640.72 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 15:32:01 | 639.76 | 1 | Unknown* | 639.76 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 15:30:38 | 641.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 15:29:48 | 641.06 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 15:29:48 | 641.06 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |