Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 18:41:53 | 88.15583 | 49 | Unknown* | 4,320 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:31:37 | 88.16792 | 1 | Unknown* | 88.17 | O Ordinary |
14-Jun-24 | 18:12:56 | 88.0988 | 18 | Unknown* | 1,586 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:04:53 | 88.04259 | 14 | Unknown* | 1,233 | O Ordinary |
13-Jun-24 | 15:05:34 | 89.20023 | 35 | Unknown* | 3,122 | O Ordinary Delayed publication Historical Was reported as OTC |
14-Jun-24 | 17:35:12 | 88.05084 | 1 | Unknown* | 88.05 | O Ordinary |
14-Jun-24 | 17:22:20 | 88.04589 | 100 | Unknown* | 8,805 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:21:34 | 88.04355 | 47 | Unknown* | 4,138 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:58:41 | 87.69904 | 1 | Unknown* | 87.70 | O Ordinary |
14-Jun-24 | 16:53:21 | 87.63363 | 1 | Unknown* | 87.63 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:28:08 | 87.57866 | 90 | Unknown* | 7,882 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:12:13 | 87.75662 | 470 | Unknown* | 41.25k | O Ordinary Was reported as OTC |
14-Jun-24 | 15:50:39 | 87.34435 | 30 | Unknown* | 2,620 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:47:44 | 87.24885 | 50 | Unknown* | 4,362 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:43:39 | 87.22205 | 100 | Unknown* | 8,722 | O Ordinary Was reported as OTC |