| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 15:03:59 | 137.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jul-26 | 15:04:52 | 137.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jul-26 | 15:03:05 | 137.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jul-26 | 15:02:51 | 137.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jul-26 | 15:03:57 | 137.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jul-26 | 15:01:44 | 138.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jul-26 | 15:03:43 | 137.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jul-26 | 15:02:17 | 137.76 | 12 | Unknown* | 1,653 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jul-26 | 15:02:06 | 137.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jul-26 | 15:03:40 | 137.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jul-26 | 15:00:42 | 138.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jul-26 | 14:58:50 | 137.95 | 1 | Unknown* | 137.95 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jul-26 | 15:04:03 | 137.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jul-26 | 14:58:39 | 138.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jul-26 | 14:57:33 | 138.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |