Enphase Energy Share Trades (0QYE)

Enphase Energy Information

Share Price Information for Enphase Energy (0QYE)

Share Price is delayed by 15 minutes

Share Price: 127.48205

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 127.48205

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-Jun-24	09:48:59	129.3578	5	Unknown*	646.79	O Ordinary Trade was executed as an SI
03-Jun-24	09:48:55	129.6401	5	Unknown*	648.20	O Ordinary Trade was executed as an SI
03-Jun-24	09:48:54	129.57496	4	Unknown*	518.30	O Ordinary Trade was executed as an SI
03-Jun-24	09:48:53	129.22751	2	Unknown*	258.46	O Ordinary Trade was executed as an SI
03-Jun-24	08:07:05	128.68	9	Unknown*	1,158	O Ordinary Was reported as OTC
03-Jun-24	08:05:31	129.16237	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	08:04:07	129.14065	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	08:03:29	128.68	2	Unknown*	257.36	O Ordinary Was reported as OTC
31-May-24	20:47:33	127.73	2	Unknown*	255.46	O Ordinary Delayed publication Historical
03-Jun-24	07:44:22	128.68	3	Unknown*	386.04	O Ordinary Was reported as OTC
03-Jun-24	07:32:07	128.68	1	Unknown*	128.68	O Ordinary Was reported as OTC
31-May-24	19:08:14	127.28007	118	Unknown*	15.02k	O Ordinary Delayed publication Historical
31-May-24	17:39:41	126.14792	2	Unknown*	252.30	O Ordinary Delayed publication Historical
31-May-24	17:23:42	126.35363	10	Unknown*	1,264	O Ordinary Delayed publication Historical
31-May-24	20:52:22	127.9895	178	Unknown*	22.78k	O Ordinary Delayed publication Historical Was reported as OTC