Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Edreams Odigeo Share Trades (0QS9)

Edreams Odigeo Information

Share Price Information for Edreams Odigeo (0QS9)

Share Price is delayed by 15 minutes

Get Live Data

5.02 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: €505.89m

0QS9 Live Price

Last checked at -

London Stock Exchange

Intraday Edreams Odigeo Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Edreams Odigeo (0QS9)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	15:26:45	5.02	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	15:26:38	5.02	16	Unknown*	0.00	0.00	80.32	O Ordinary Trade was executed as an SI
06-Jul-26	15:26:38	5.01	4	Unknown*	0.00	0.00	20.04	O Ordinary Trade was executed as an SI
06-Jul-26	15:25:19	5.01	35	Unknown*	0.00	0.00	175.35	O Ordinary Trade was executed as an SI
06-Jul-26	14:44:50	5.02	1	Unknown*	0.00	0.00	5.02	O Ordinary Trade was executed as an SI
06-Jul-26	14:42:08	5.01	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	14:41:49	5.01	610	Unknown*	0.00	0.00	3,056	O Ordinary Trade was executed as an SI
06-Jul-26	14:37:34	5.01	3,333	Unknown*	0.00	0.00	16.70k	O Ordinary Was reported as OTC
06-Jul-26	14:37:34	5.01	3,334	Unknown*	0.00	0.00	16.70k	O Ordinary Was reported as OTC
06-Jul-26	12:36:51	5.03	4	Unknown*	0.00	0.00	20.12	O Ordinary Trade was executed as an SI
06-Jul-26	12:23:05	5.04	145	Unknown*	0.00	0.00	730.80	O Ordinary Trade was executed as an SI
06-Jul-26	09:43:55	5.05	7	Unknown*	0.00	0.00	35.35	O Ordinary Trade was executed as an SI
06-Jul-26	08:00:04	4.935	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI