| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jul-26 | 17:12:50 | 57.12846 | 188 | Unknown* | 10.74k | O Ordinary |
| 03-Jul-26 | 17:12:27 | 57.09688 | 200 | Unknown* | 11.42k | O Ordinary |
| 03-Jul-26 | 16:29:50 | 57.00 | 1 | Unknown* | 57.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:29:44 | 57.00 | 250 | Unknown* | 14.25k | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:29:31 | 56.95 | 166 | Unknown* | 9,454 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:29:30 | 56.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:29:02 | 56.90 | 5 | Unknown* | 284.50 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:21:26 | 56.95 | 342 | Unknown* | 19.48k | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:21:14 | 57.00 | 224 | Unknown* | 12.77k | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:18:49 | 56.95 | 280 | Unknown* | 15.95k | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:18:34 | 56.90 | 1,064 | Unknown* | 60.54k | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:59:24 | 57.05 | 168 | Unknown* | 9,584 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:47:25 | 57.00 | 13 | Unknown* | 741.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:47:25 | 57.00 | 13 | Unknown* | 741.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:32:29 | 56.85 | 263 | Unknown* | 14.95k | O Ordinary Trade was executed as an SI |