| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 17:13:12 | 57.87839 | 444 | Unknown* | 25.70k | O Ordinary |
| 19-May-26 | 17:12:44 | 58.0125 | 432 | Unknown* | 25.06k | O Ordinary |
| 19-May-26 | 17:12:19 | 57.59483 | 319 | Unknown* | 18.37k | O Ordinary |
| 19-May-26 | 17:08:49 | 57.64743 | 202 | Unknown* | 11.64k | O Ordinary |
| 19-May-26 | 16:53:03 | 57.33841 | 117 | Unknown* | 6,709 | O Ordinary |
| 19-May-26 | 16:53:03 | 57.33841 | 35 | Unknown* | 2,007 | O Ordinary |
| 19-May-26 | 16:41:05 | 57.1884 | 7,381 | Unknown* | 422.11k | O Ordinary |
| 19-May-26 | 15:28:44 | 57.00 | 1,216 | Unknown* | 69.31k | O Ordinary Delayed publication Trade was executed as an SI |
| 19-May-26 | 15:28:44 | 0.00 | -1,216 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 19-May-26 | 16:35:23 | 57.00 | 526 | Unknown* | 29.98k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:35:23 | 57.00 | 645 | Unknown* | 36.77k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:35:23 | 57.00 | 4,205 | Unknown* | 239.69k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:35:23 | 57.00 | 1,396 | Unknown* | 79.57k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:35:23 | 57.00 | 876 | Unknown* | 49.93k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:35:23 | 57.00 | 16 | Unknown* | 912.00 | O Ordinary Trade was executed as an SI |