Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:43:17 | 321.26305 | 25 | Unknown* | 8,032 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:43:07 | 321.45962 | 25 | Unknown* | 8,036 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 16:15:05 | 323.08541 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:14:20 | 323.09466 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:10:39 | 322.66922 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:08:44 | 322.79864 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:06:17 | 323.21482 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:03:12 | 322.61363 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:39:00 | 326.26298 | 15 | Unknown* | 4,894 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 16:04:26 | 322.93749 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:52:59 | 321.33714 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:53:14 | 321.42956 | 2 | Unknown* | 642.86 | O Ordinary Was reported as OTC |
24-May-24 | 15:52:59 | 321.33714 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:52:59 | 321.33714 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:52:59 | 321.33714 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |