Michelin Ord Share Trades (0OFM)

Michelin Ord Information

Share Price Information for Michelin Ord (0OFM)

Share Price is delayed by 15 minutes

Share Price: 37.13

Bid: 36.75

Ask: 37.51

Change: 0.005 (0.01%)

Spread: 0.76 (2.068%)

Open: 36.305

High: 37.93

Low: 36.305

Prev. Close: 37.125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	18:11:08	37.17	1,527	Unknown*	36.75	37.51	56.76k	O Ordinary
31-May-24	17:34:32	37.13	37	Unknown*	36.75	37.51	1,374	O Ordinary
31-May-24	17:21:45	37.16973	144	Unknown*	36.75	37.51	5,352	O Ordinary
31-May-24	17:12:40	37.13585	1,048	Unknown*	36.75	37.51	38.92k	O Ordinary
31-May-24	17:08:53	37.15	5,226	Unknown*	36.75	37.51	194.15k	O Ordinary
31-May-24	17:08:53	37.15	936	Unknown*	36.75	37.51	34.77k	O Ordinary
31-May-24	17:08:53	37.15	11,993	Unknown*	36.75	37.51	445.54k	O Ordinary
31-May-24	17:08:53	37.15	246	Unknown*	36.75	37.51	9,139	O Ordinary
31-May-24	17:08:53	37.15	56,443	Unknown*	36.75	37.51	2m	O Ordinary
31-May-24	17:08:53	37.15	2,160	Unknown*	36.75	37.51	80.24k	O Ordinary
31-May-24	17:08:53	37.15	198	Unknown*	36.75	37.51	7,356	O Ordinary
31-May-24	17:08:53	37.15	781	Unknown*	36.75	37.51	29.01k	O Ordinary
31-May-24	17:08:52	37.15	113,213	Unknown*	36.75	37.51	4m	O Ordinary
31-May-24	17:08:52	37.15	2,899	Unknown*	36.75	37.51	107.70k	O Ordinary
31-May-24	17:08:52	37.15	46,058	Unknown*	36.75	37.51	2m	O Ordinary