Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ebro Foods Ord Share Trades (0NYH)

Ebro Foods Ord Information

Share Price Information for Ebro Foods Ord (0NYH)

Share Price is delayed by 15 minutes

Get Live Data

17.99 -0.13 (-0.72%)

Bid:

17.60

Ask:

18.38

Spread: 0.78 (4.432%)

Market Cap: €2.77b

0NYH Live Price

Last checked at -

London Stock Exchange

Intraday Ebro Foods Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ebro Foods Ord (0NYH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	14:35:35	17.92	49	Sell*	17.60	18.38	878.08	O Ordinary Trade was executed as an SI
10-Jul-26	14:35:35	17.92	49	Unknown*	17.60	18.38	878.08	O Ordinary Was reported as OTC
10-Jul-26	14:35:09	17.96	351	Sell*	17.60	18.38	6,304	O Ordinary Trade was executed as an SI
10-Jul-26	13:32:08	17.98	30	Sell*	17.60	18.38	539.40	O Ordinary Trade was executed as an SI
10-Jul-26	13:32:08	17.98	27	Sell*	17.60	18.38	485.46	O Ordinary Trade was executed as an SI
10-Jul-26	12:45:00	17.96	52	Sell*	17.60	18.38	933.92	O Ordinary Trade was executed as an SI
10-Jul-26	12:45:00	17.96	52	Unknown*	17.60	18.38	933.92	O Ordinary Was reported as OTC
10-Jul-26	12:17:00	18.02	0	Unknown*	17.60	18.38	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	12:16:01	18.02	0	Unknown*	17.60	18.38	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	11:14:38	18.00	1	Sell*	17.80	18.56	18.00	O Ordinary Trade was executed as an SI
10-Jul-26	11:10:37	18.00	1	Sell*	17.80	18.56	18.00	O Ordinary Trade was executed as an SI
10-Jul-26	10:53:29	18.02	2	Sell*	17.80	18.56	36.04	O Ordinary Trade was executed as an SI
10-Jul-26	10:05:23	18.08	0	Unknown*	17.80	18.56	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	10:05:22	18.04	53	Sell*	17.80	18.56	956.12	O Ordinary Trade was executed as an SI
10-Jul-26	10:05:22	18.04	53	Unknown*	17.80	18.56	956.12	O Ordinary Was reported as OTC