Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Schneider Elect Share Trades (0NWV)
0NWV Share
Price
0NWV Share
News
0NWV Share
Chat
0NWV Share
Trades3,159
0NWV
Live RNS
0NWV Share
Charts
0NWV Live
Share Price
0NWV Broker
Ratings
0NWV Directors
Deals
0NWV Financial
Diary
0NWV
Fundamentals
0NWV Short
Positions
0NWV
Media
0NWV Company
Research
0NWV Company
Timeline
Schneider Elect Information
Share Price Information for Schneider Elect (0NWV)
Share Price is delayed by 15 minutes
Get Live Data
277.05
1.65 (0.60%)
Bid:
274.90
Ask:
279.20
Spread:
4.30 (1.564%)
Market Cap:
€155.81b
Last checked at -
Last checked at 
Intraday Schneider Elect Share Chart
- This share is an international stock.
Recent Share Trades for Schneider Elect (0NWV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Jun-26 | 16:15:44 | 278.75 | 42,000 | Unknown* | 12m | O Ordinary Delayed publication Was reported as OTC |
| 29-Jun-26 | 16:15:43 | 278.75 | 42,000 | Unknown* | 12m | O Ordinary Delayed publication Was reported as OTC |
| 29-Jun-26 | 16:47:20 | 276.07115 | 26 | Unknown* | 7,178 | O Ordinary |
| 29-Jun-26 | 16:19:57 | 278.0311 | 1,436 | Unknown* | 399.25k | O Ordinary Delayed publication |
| 29-Jun-26 | 16:19:57 | 0.00 | -1,436 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication |
| 29-Jun-26 | 16:27:42 | 278.08331 | 100 | Buy* | 27.81k | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:27:42 | 0.00 | -100 | Unknown* | 0.00 | O Ordinary Deletion Trade was executed as an SI |
| 29-Jun-26 | 08:29:17 | 278.10 | 162 | Unknown* | 45.05k | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Jun-26 | 08:29:17 | 0.00 | -162 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 29-Jun-26 | 16:36:07 | 277.75331 | 423 | Sell* | 117.49k | O Ordinary |
| 29-Jun-26 | 16:29:46 | 277.40 | 2 | Buy* | 554.80 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:29:34 | 277.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:29:14 | 277.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:28:02 | 277.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 29-Jun-26 | 16:27:42 | 0.00 | 100 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
