- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Rheinmetall Ord Share Trades (0NI1)
0NI1 Share
Price
0NI1 Share
News
0NI1 Share
Chat
0NI1 Share
Trades1,992
0NI1
Live RNS
0NI1 Share
Charts
0NI1 Live
Share Price
0NI1 Broker
Ratings
0NI1 Directors
Deals
0NI1 Financial
Diary
0NI1
Fundamentals
0NI1 Short
Positions
0NI1
Media
Rheinmetall Ord Information
Share Price Information for Rheinmetall Ord (0NI1)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
485.30
Bid:
480.30
Ask:
490.30
Change:
4.60 (0.96%)
Spread:
10.00 (2.082%)
Open:
484.35
High:
487.55
Low:
476.95
Prev. Close:
480.70
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Rheinmetall Ord (0NI1)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-24 | 17:12:50 | 481.08571 | 7 | Unknown* | 3,368 | O Ordinary |
| 17-Jun-24 | 17:12:48 | 484.82092 | 674 | Unknown* | 326.77k | O Ordinary |
| 17-Jun-24 | 17:12:47 | 480.28447 | 219 | Unknown* | 105.18k | O Ordinary |
| 17-Jun-24 | 17:12:44 | 482.00836 | 1,579 | Unknown* | 761.09k | O Ordinary |
| 17-Jun-24 | 17:11:34 | 482.44085 | 71 | Unknown* | 34.25k | O Ordinary |
| 17-Jun-24 | 16:35:26 | 486.00 | 1,594 | Unknown* | 774.68k | O Ordinary Was reported as OTC |
| 17-Jun-24 | 16:35:26 | 486.00 | 942 | Unknown* | 457.81k | O Ordinary Was reported as OTC |
| 17-Jun-24 | 16:29:54 | 485.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-24 | 16:29:32 | 485.00 | 1 | Sell* | 485.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-24 | 16:29:20 | 485.10 | 1 | Sell* | 485.10 | O Ordinary Trade was executed as an SI |
| 17-Jun-24 | 16:27:52 | 484.70 | 5 | Sell* | 2,424 | O Ordinary Trade was executed as an SI |
| 17-Jun-24 | 16:27:51 | 484.90 | 4 | Sell* | 1,940 | O Ordinary Trade was executed as an SI |
| 17-Jun-24 | 16:27:51 | 484.80 | 50 | Sell* | 24.24k | O Ordinary Trade was executed as an SI |
| 17-Jun-24 | 16:27:01 | 484.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-24 | 16:26:25 | 484.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |