| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 17:36:03 | 393.34873 | 158 | Unknown* | 62.15k | O Ordinary |
| 26-Jun-26 | 16:29:57 | 394.35 | 5,390 | Unknown* | 2m | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:29:57 | 394.35 | 4,929 | Unknown* | 2m | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:29:57 | 394.35 | 1,541 | Unknown* | 607.69k | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:29:57 | 394.35 | 373 | Unknown* | 147.09k | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:29:57 | 394.35 | 143 | Unknown* | 56.39k | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:29:57 | 394.35 | 22,624 | Unknown* | 9m | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:24:59 | 393.25 | 98 | Unknown* | 38.54k | O Ordinary Was reported as OTC |
| 26-Jun-26 | 16:24:52 | 393.25 | 191 | Unknown* | 75.11k | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:24:52 | 393.25 | 191 | Unknown* | 75.11k | O Ordinary Was reported as OTC |
| 26-Jun-26 | 16:24:51 | 393.15 | 2 | Unknown* | 786.30 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:24:42 | 393.10 | 53 | Unknown* | 20.83k | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:24:42 | 393.10 | 53 | Unknown* | 20.83k | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:24:36 | 393.075 | 54 | Unknown* | 21.23k | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:24:36 | 393.075 | 54 | Unknown* | 21.23k | O Ordinary Trade was executed as an SI |