| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jul-26 | 16:15:16 | 7.78 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 16:09:34 | 7.805 | 10 | Unknown* | 78.05 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 16:06:35 | 7.8095 | 10 | Unknown* | 78.10 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 15:54:58 | 7.82 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 15:50:25 | 7.80 | 11 | Unknown* | 85.80 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 15:50:08 | 7.80 | 2 | Unknown* | 15.60 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 15:45:57 | 7.795 | 1,000 | Unknown* | 7,795 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 15:23:51 | 7.81 | 50 | Unknown* | 390.50 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 15:22:47 | 7.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 15:22:47 | 7.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 15:22:47 | 7.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 15:22:46 | 7.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 15:22:46 | 7.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 15:22:46 | 7.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 15:22:47 | 7.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |