Vanguard Ftse A Share Trades (0LMO)

Vanguard Ftse A Information

Share Price Information for Vanguard Ftse A (0LMO)

Share Price is delayed by 15 minutes

Share Price: 59.88222

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 60.12

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
28-May-24	16:42:01	59.93	1	Unknown*	59.93	O Ordinary Delayed publication Was reported as OTC
28-May-24	16:16:17	59.91	1	Unknown*	59.91	O Ordinary Delayed publication Was reported as OTC
28-May-24	16:08:46	59.8986	59	Unknown*	3,534	O Ordinary Delayed publication Was reported as OTC
28-May-24	15:46:27	59.85	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
28-May-24	16:55:06	59.955	200	Unknown*	11.99k	O Ordinary Was reported as OTC
28-May-24	16:41:17	59.935	100	Unknown*	5,994	O Ordinary Was reported as OTC
28-May-24	15:42:10	59.88222	17	Unknown*	1,018	O Ordinary
28-May-24	14:59:15	59.89	0	Unknown*	0.00	O Ordinary Was reported as OTC
28-May-24	14:54:58	59.965	0	Unknown*	0.00	O Ordinary Was reported as OTC
28-May-24	14:54:58	59.965	1	Unknown*	59.97	O Ordinary Was reported as OTC
28-May-24	14:30:33	60.02	0	Unknown*	0.00	O Ordinary Was reported as OTC
28-May-24	14:30:17	60.01	0	Unknown*	0.00	O Ordinary Was reported as OTC
28-May-24	14:30:17	60.01	0	Unknown*	0.00	O Ordinary Was reported as OTC
28-May-24	14:30:18	60.15	8	Unknown*	481.20	O Ordinary Was reported as OTC
28-May-24	14:30:17	60.15	8	Unknown*	481.20	O Ordinary Was reported as OTC