Terna Rete Elet Share Trades (0LBM)

Terna Rete Elet Information

Share Price Information for Terna Rete Elet (0LBM)

Share Price is delayed by 15 minutes

Share Price: 7.581

Bid: 7.426

Ask: 7.736

Change: -0.042 (-0.55%)

Spread: 0.31 (4.175%)

Open: 7.591

High: 7.591

Low: 7.432

Prev. Close: 7.623

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	11:23:42	7.514	2,526	Sell*	7.426	7.736	18.98k	O Ordinary Trade was executed as an SI
14-Jun-24	11:09:57	7.524	1,000	Sell*	7.426	7.736	7,524	O Ordinary Trade was executed as an SI
14-Jun-24	11:03:35	7.53	7,000	Sell*	7.426	7.736	52.71k	O Ordinary Trade was executed as an SI
14-Jun-24	10:34:12	7.534	49	Sell*	7.426	7.736	369.17	O Ordinary Trade was executed as an SI
14-Jun-24	10:34:12	7.536	11	Sell*	7.426	7.736	82.90	O Ordinary Trade was executed as an SI
14-Jun-24	10:32:02	7.538	1	Sell*	7.426	7.736	7.54	O Ordinary Trade was executed as an SI
14-Jun-24	10:28:24	7.542	3,700	Sell*	7.426	7.736	27.91k	O Ordinary Trade was executed as an SI
14-Jun-24	10:01:26	7.542	859	Sell*	7.426	7.736	6,479	O Ordinary Trade was executed as an SI
14-Jun-24	09:54:27	7.532	3,600	Sell*	7.426	7.736	27.12k	O Ordinary Trade was executed as an SI
14-Jun-24	09:54:27	7.534	900	Sell*	7.426	7.736	6,781	O Ordinary Trade was executed as an SI
14-Jun-24	09:52:02	7.538	20	Sell*	7.426	7.736	150.76	O Ordinary Trade was executed as an SI
14-Jun-24	09:36:39	7.546	1,000	Sell*	7.426	7.736	7,546	O Ordinary Trade was executed as an SI
14-Jun-24	09:33:08	7.546	2,039	Sell*	7.426	7.736	15.39k	O Ordinary Trade was executed as an SI
14-Jun-24	09:31:18	7.54	1,150	Sell*	7.426	7.736	8,671	O Ordinary Trade was executed as an SI
14-Jun-24	09:25:56	7.54	25	Sell*	7.426	7.736	188.50	O Ordinary Trade was executed as an SI