Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Terna Rete Elet Share Trades (0LBM)

Terna Rete Elet Information

Share Price Information for Terna Rete Elet (0LBM)

Share Price is delayed by 15 minutes

Get Live Data

10.2575 0.052 (0.51%)

Bid:

10.045

Ask:

10.47

Spread: 0.425 (4.231%)

Market Cap: €20.58b

0LBM Live Price

Last checked at -

London Stock Exchange

Intraday Terna Rete Elet Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Terna Rete Elet (0LBM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	17:09:52	10.30	11,700	Unknown*	10.045	10.47	120.51k	O Ordinary Was reported as OTC
03-Jul-26	17:05:12	10.30	38,214	Unknown*	10.045	10.47	393.60k	O Ordinary
03-Jul-26	16:35:27	10.30	90	Buy*	10.045	10.47	927.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:35:27	10.30	269	Buy*	10.045	10.47	2,771	O Ordinary Trade was executed as an SI
03-Jul-26	16:26:34	10.31	3,202	Buy*	10.045	10.47	33.01k	O Ordinary Trade was executed as an SI
03-Jul-26	16:25:22	10.31	6,000	Buy*	10.045	10.47	61.86k	O Ordinary Trade was executed as an SI
03-Jul-26	16:22:43	10.32	750	Buy*	10.045	10.47	7,740	O Ordinary Trade was executed as an SI
03-Jul-26	16:22:43	10.32	2,500	Buy*	10.045	10.47	25.80k	O Ordinary Trade was executed as an SI
03-Jul-26	16:21:18	10.32	409	Buy*	10.045	10.47	4,221	O Ordinary Trade was executed as an SI
03-Jul-26	16:21:18	10.32	409	Buy*	10.045	10.47	4,221	O Ordinary Trade was executed as an SI
03-Jul-26	16:16:39	10.31	14	Buy*	10.045	10.47	144.34	O Ordinary Trade was executed as an SI
03-Jul-26	16:13:05	10.31	150	Buy*	10.045	10.47	1,547	O Ordinary Trade was executed as an SI
03-Jul-26	16:12:02	10.31	450	Buy*	10.045	10.47	4,640	O Ordinary Trade was executed as an SI
03-Jul-26	16:10:36	10.315	2,391	Buy*	10.045	10.47	24.66k	O Ordinary Trade was executed as an SI
03-Jul-26	16:05:36	10.32	14	Buy*	10.045	10.47	144.48	O Ordinary Trade was executed as an SI