Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sm Energy Ord Share Trades (0KZA)

Sm Energy Ord Information

Share Price Information for Sm Energy Ord (0KZA)

Share Price is delayed by 15 minutes

Get Live Data

26.24 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: $6.29b

0KZA Live Price

Last checked at -

London Stock Exchange

Intraday Sm Energy Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sm Energy Ord (0KZA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	09:56:43	25.80	1	Unknown*	0.00	0.00	25.80	O Ordinary Trade was executed as an SI
30-Jun-26	20:11:01	26.15	8	Unknown*	0.00	0.00	209.20	O Ordinary Delayed publication Historical Was reported as OTC
30-Jun-26	18:10:13	26.35681	1	Unknown*	0.00	0.00	26.36	O Ordinary Delayed publication Historical
30-Jun-26	17:56:21	26.44721	99	Unknown*	0.00	0.00	2,618	O Ordinary Delayed publication Historical
30-Jun-26	20:54:21	26.17583	52	Unknown*	0.00	0.00	1,361	O Ordinary Delayed publication Historical
30-Jun-26	20:33:01	26.13	6	Unknown*	0.00	0.00	156.78	O Ordinary Delayed publication Historical Trade was executed as an SI
30-Jun-26	20:26:28	26.11	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
30-Jun-26	20:57:49	26.125	3	Unknown*	0.00	0.00	78.38	O Ordinary Delayed publication Historical Was reported as OTC
30-Jun-26	20:46:28	26.175	72	Unknown*	0.00	0.00	1,885	O Ordinary Delayed publication Historical Was reported as OTC
30-Jun-26	20:11:30	26.145	72	Unknown*	0.00	0.00	1,882	O Ordinary Delayed publication Historical Was reported as OTC
30-Jun-26	20:11:30	26.142	390	Unknown*	0.00	0.00	10.20k	O Ordinary Delayed publication Historical Was reported as OTC