Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 17:13:59 | 11.07707 | 1,064 | Unknown* | 11.79k | O Ordinary |
21-Jun-24 | 16:29:50 | 11.08 | 140 | Unknown* | 1,551 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:37:32 | 11.05 | 5,444 | Unknown* | 60.16k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:04:07 | 11.10 | 46 | Unknown* | 510.60 | O Ordinary Was reported as OTC |
21-Jun-24 | 12:59:59 | 11.10 | 20 | Unknown* | 222.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 12:55:55 | 11.10 | 1,000 | Unknown* | 11.10k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:39:55 | 11.10 | 858 | Unknown* | 9,524 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:39:48 | 11.10 | 858 | Unknown* | 9,524 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:24:42 | 11.10 | 67 | Unknown* | 743.70 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:19:39 | 11.10 | 52 | Unknown* | 577.20 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:19:59 | 11.10 | 116 | Unknown* | 1,288 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:07:49 | 11.12 | 454 | Unknown* | 5,048 | O Ordinary Trade was executed as an SI |