Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:09:58 | 29.5395 | 4 | Unknown* | 118.16 | O Ordinary Was reported as OTC |
23-May-24 | 19:04:47 | 29.55 | 1 | Unknown* | 29.55 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:35 | 29.5695 | 100 | Unknown* | 2,957 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:01 | 29.5588 | 1 | Unknown* | 29.56 | O Ordinary |
23-May-24 | 19:02:13 | 29.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:47:37 | 29.66 | 2 | Unknown* | 59.32 | O Ordinary Was reported as OTC |
23-May-24 | 18:40:49 | 29.7291 | 70 | Unknown* | 2,081 | O Ordinary Was reported as OTC |
23-May-24 | 18:29:04 | 29.81 | 3 | Unknown* | 89.43 | O Ordinary Was reported as OTC |
23-May-24 | 18:16:18 | 29.85 | 2 | Unknown* | 59.70 | O Ordinary Was reported as OTC |
23-May-24 | 18:19:23 | 29.83 | 4 | Unknown* | 119.32 | O Ordinary Was reported as OTC |
23-May-24 | 18:09:54 | 29.84 | 20 | Unknown* | 596.80 | O Ordinary Was reported as OTC |
23-May-24 | 17:24:30 | 29.77 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:24:30 | 29.77 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:09:25 | 29.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:49:05 | 29.73 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |