| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-26 | 14:47:31 | 37.38 | 131 | Unknown* | 4,897 | O Ordinary Was reported as OTC |
| 14-May-26 | 14:47:31 | 37.38 | 151 | Unknown* | 5,644 | O Ordinary Was reported as OTC |
| 14-May-26 | 14:44:15 | 37.60 | 1 | Unknown* | 37.60 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 14:30:01 | 37.84 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 14:30:01 | 37.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 14:30:01 | 37.84 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 14:30:01 | 37.84 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 14:30:01 | 37.84 | 4 | Unknown* | 151.36 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 14:30:01 | 37.08 | 11 | Unknown* | 407.88 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 14:31:11 | 38.0217 | 88 | Unknown* | 3,346 | O Ordinary Was reported as OTC |
| 14-May-26 | 14:31:11 | 37.94 | 43 | Unknown* | 1,631 | O Ordinary Was reported as OTC |
| 14-May-26 | 14:31:11 | 37.94 | 45 | Unknown* | 1,707 | O Ordinary Was reported as OTC |
| 14-May-26 | 14:31:11 | 37.94 | 53 | Unknown* | 2,011 | O Ordinary Was reported as OTC |
| 14-May-26 | 13:48:35 | 36.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-May-26 | 13:35:21 | 37.42 | 4 | Unknown* | 149.68 | O Ordinary Was reported as OTC |