Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Everspin Techno Share Trades (0IJ3)
0IJ3 Share
Price
0IJ3 Share
News
0IJ3 Share
Chat
0IJ3 Share
Trades175
0IJ3
Live RNS
0IJ3 Share
Charts
0IJ3 Live
Share Price
0IJ3 Broker
Ratings
0IJ3 Directors
Deals
0IJ3 Financial
Diary
0IJ3
Fundamentals
0IJ3 Short
Positions
0IJ3
Media
0IJ3 Company
Research
0IJ3 Company
Timeline
Everspin Techno Information
Share Price Information for Everspin Techno (0IJ3)
Share Price is delayed by 15 minutes
Get Live Data
18.51
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$430.50m
Last checked at -
Last checked at 
Intraday Everspin Techno Share Chart
- This share is an international stock.
Recent Share Trades for Everspin Techno (0IJ3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jul-26 | 19:13:34 | 18.51 | 44 | Unknown* | 814.44 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:12:58 | 18.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:11:29 | 18.47 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:08:56 | 18.56 | 1 | Unknown* | 18.56 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:01:15 | 18.57 | 13 | Unknown* | 241.41 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 18:55:38 | 18.60 | 1 | Unknown* | 18.60 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 18:48:25 | 18.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 18:44:32 | 18.69 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 18:43:00 | 18.69 | 1 | Unknown* | 18.69 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 18:42:23 | 18.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 18:36:02 | 18.66 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 18:26:37 | 18.61 | 1 | Unknown* | 18.61 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 18:21:18 | 18.56 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 18:21:01 | 18.585 | 6 | Unknown* | 111.51 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 18:21:01 | 18.585 | 6 | Unknown* | 111.51 | O Ordinary Was reported as OTC |
Follow the stocks
