| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 10:08:36 | 1,076.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 10:00:12 | 1,090.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 10:00:10 | 1,090.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 10:00:10 | 1,090.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 10:00:10 | 1,090.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 10:00:10 | 1,090.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 10:00:10 | 1,090.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 10:00:10 | 1,079.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 10:00:10 | 1,090.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 10:00:10 | 1,090.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 10:00:10 | 1,090.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 10:00:10 | 1,090.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 09:59:58 | 1,076.49 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 09:50:46 | 1,087.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 09:47:29 | 1,087.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |