| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-26 | 15:04:26 | 62.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 15:08:47 | 62.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 15:08:01 | 62.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 15:08:03 | 62.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 15:05:33 | 62.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 16:54:06 | 62.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 16:52:34 | 62.64 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 16:51:01 | 62.65 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:03:13 | 62.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 15:02:28 | 62.77 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 16:48:27 | 62.61 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:01:45 | 62.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 15:00:34 | 62.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 15:00:34 | 62.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 14:54:48 | 62.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |