Dominion Energy Share Trades (0IC9)

Dominion Energy Information

Share Price Information for Dominion Energy (0IC9)

Share Price is delayed by 15 minutes

Share Price: 49.36665

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 49.36665

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
18-Jun-24	18:27:18	49.4595	3	Unknown*	148.38	O Ordinary Was reported as OTC
18-Jun-24	18:24:32	49.4695	9	Unknown*	445.23	O Ordinary Was reported as OTC
18-Jun-24	18:19:11	49.4595	29	Unknown*	1,434	O Ordinary Was reported as OTC
18-Jun-24	18:16:29	49.458	6	Unknown*	296.75	O Ordinary Was reported as OTC
18-Jun-24	18:12:12	49.445	23	Unknown*	1,137	O Ordinary Was reported as OTC
18-Jun-24	18:08:53	49.475	25	Unknown*	1,237	O Ordinary Was reported as OTC
18-Jun-24	18:00:45	49.5095	237	Unknown*	11.73k	O Ordinary Was reported as OTC
18-Jun-24	16:40:57	49.36665	257	Unknown*	12.69k	O Ordinary
18-Jun-24	16:40:46	49.3866	100	Unknown*	4,939	O Ordinary
18-Jun-24	16:19:38	49.4633	80	Unknown*	3,957	O Ordinary Was reported as OTC
18-Jun-24	16:17:02	49.477	119	Unknown*	5,888	O Ordinary Was reported as OTC
18-Jun-24	16:06:34	49.3631	110	Unknown*	5,430	O Ordinary Was reported as OTC
18-Jun-24	16:01:49	49.3133	70	Unknown*	3,452	O Ordinary Was reported as OTC
18-Jun-24	15:59:43	49.3233	80	Unknown*	3,946	O Ordinary Was reported as OTC
18-Jun-24	15:57:34	49.2835	50	Unknown*	2,464	O Ordinary Was reported as OTC