Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 15:51:52 | 75.18 | 5 | Unknown* | 375.90 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:32:10 | 75.38 | 1 | Unknown* | 75.38 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:56:38 | 75.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:54:56 | 75.27 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:50:31 | 75.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:44:56 | 75.3481 | 1 | Unknown* | 75.35 | O Ordinary |
23-May-24 | 14:39:49 | 75.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:16:20 | 75.8393 | 1 | Unknown* | 75.84 | O Ordinary |
23-May-24 | 15:14:50 | 75.43968 | 1 | Unknown* | 75.44 | O Ordinary |
23-May-24 | 15:14:49 | 76.29243 | 2 | Unknown* | 152.58 | O Ordinary |
23-May-24 | 14:30:23 | 76.20 | 6 | Unknown* | 457.20 | O Ordinary Was reported as OTC |
23-May-24 | 14:30:00 | 76.00 | 6 | Unknown* | 456.00 | O Ordinary |
23-May-24 | 14:30:03 | 75.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:46:54 | 76.774 | 200 | Unknown* | 15.35k | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 19:46:54 | 76.7799 | 396 | Unknown* | 30.40k | O Ordinary Delayed publication Historical Was reported as OTC |