| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-May-26 | 09:00:08 | 66.99 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 20:11:54 | 66.22 | 906 | Unknown* | 60.00k | O Ordinary Delayed publication Historical Was reported as OTC |
| 15-May-26 | 18:22:39 | 66.38 | 906 | Unknown* | 60.14k | O Ordinary Delayed publication Historical Was reported as OTC |
| 16-May-26 | 09:14:43 | 66.46 | 1 | Unknown* | 66.46 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-May-26 | 09:14:42 | 66.46 | 1 | Unknown* | 66.46 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-May-26 | 09:14:42 | 66.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-May-26 | 09:14:41 | 66.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |