Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 18:47:53 | 58.2505 | 5 | Unknown* | 291.25 | O Ordinary Was reported as OTC |
23-May-24 | 18:39:36 | 58.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:23:53 | 58.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:23:53 | 58.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:20:23 | 58.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:22:18 | 58.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:22:18 | 58.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:14:09 | 58.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:14:09 | 58.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:41:49 | 58.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:46:01 | 58.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:46:01 | 58.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:21:53 | 58.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:21:53 | 58.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:16:30 | 58.77 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |