Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 19:13:45 | 100.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:13:45 | 100.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:13:44 | 100.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:13:34 | 100.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:13:34 | 100.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:13:34 | 100.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:13:35 | 100.67 | 1 | Unknown* | 100.67 | O Ordinary Was reported as OTC |
24-May-24 | 19:13:05 | 100.67 | 1 | Unknown* | 100.67 | O Ordinary Was reported as OTC |
24-May-24 | 19:09:48 | 100.63 | 4 | Unknown* | 402.52 | O Ordinary Was reported as OTC |
24-May-24 | 19:09:18 | 100.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:07:37 | 100.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:04:15 | 100.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:02:58 | 100.63 | 5 | Unknown* | 503.15 | O Ordinary Was reported as OTC |
24-May-24 | 19:01:51 | 100.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:01:48 | 100.64 | 1 | Unknown* | 100.64 | O Ordinary Was reported as OTC |