Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
American Airlin Share Trades (0HE6)
0HE6 Share
Price
0HE6 Share
News
0HE6 Share
Chat
0HE6 Share
Trades275
0HE6
Live RNS
0HE6 Share
Charts
0HE6 Live
Share Price
0HE6 Broker
Ratings
0HE6 Directors
Deals
0HE6 Financial
Diary
0HE6
Fundamentals
0HE6 Short
Positions
0HE6
Media
0HE6 Company
Research
0HE6 Company
Timeline
American Airlin Information
Share Price Information for American Airlin (0HE6)
Share Price is delayed by 15 minutes
Get Live Data
16.90
-0.10 (-0.59%)
Bid:
16.50
Ask:
17.30
Spread:
0.80 (4.848%)
Market Cap:
$11.18b
Last checked at -
Last checked at 
Intraday American Airlin Share Chart
- This share is an international stock.
Recent Share Trades for American Airlin (0HE6)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jul-26 | 18:47:20 | 16.89 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 18:43:57 | 16.88 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 18:06:39 | 16.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 17:46:14 | 16.89 | 2,000 | Unknown* | 33.78k | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 17:33:45 | 16.93 | 1 | Unknown* | 16.93 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 17:32:03 | 16.94 | 706 | Unknown* | 11.96k | O Ordinary Was reported as OTC |
| 10-Jul-26 | 17:32:04 | 16.925 | 41 | Unknown* | 693.93 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 17:27:55 | 16.92 | 1 | Unknown* | 16.92 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 17:20:06 | 16.93 | 1 | Buy* | 16.93 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 17:19:42 | 16.90 | 7 | Unknown* | 118.30 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 17:19:02 | 16.9105 | 572 | Unknown* | 9,673 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 17:19:01 | 16.91 | 446 | Buy* | 7,542 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 17:09:26 | 16.86 | 1 | Unknown* | 16.86 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 17:09:10 | 16.87 | 3 | Buy* | 50.61 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 17:08:57 | 16.85 | 1 | Unknown* | 16.85 | O Ordinary Was reported as OTC |
Follow the stocks
