| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jul-26 | 12:57:20 | 139.23076 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 12:29:58 | 139.57392 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 17:34:05 | 134.75882 | 17 | Unknown* | 2,291 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jul-26 | 18:10:19 | 133.91372 | 1 | Unknown* | 133.91 | O Ordinary Delayed publication Historical |
| 02-Jul-26 | 17:23:27 | 135.23966 | 9 | Unknown* | 1,217 | O Ordinary Delayed publication Historical |
| 03-Jul-26 | 07:09:47 | 136.48549 | 1 | Unknown* | 136.49 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 07:02:39 | 136.37111 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 23:59:52 | 135.56 | 9 | Unknown* | 1,220 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jul-26 | 23:59:52 | 135.56 | 9 | Unknown* | 1,220 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jul-26 | 21:51:03 | 135.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jul-26 | 20:59:55 | 135.64 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jul-26 | 20:57:14 | 134.81546 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jul-26 | 20:56:38 | 134.76 | 2 | Unknown* | 269.52 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jul-26 | 20:54:49 | 134.64 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jul-26 | 20:54:41 | 134.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |