Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Castellum Ord Share Trades (0GT1)

Castellum Ord Information

Share Price Information for Castellum Ord (0GT1)

Share Price is delayed by 15 minutes

Get Live Data

125.075 1.20 (0.97%)

Bid:

122.45

Ask:

127.70

Spread: 5.25 (4.287%)

Market Cap:

0GT1 Live Price

Last checked at -

London Stock Exchange

Intraday Castellum Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Castellum Ord (0GT1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	15:38:39	124.35	234	Sell*	122.45	127.70	29.10k	O Ordinary Trade was executed as an SI
19-May-26	15:38:39	124.35	234	Sell*	122.45	127.70	29.10k	O Ordinary Trade was executed as an SI
19-May-26	15:32:40	124.50	4,469	Sell*	122.45	127.70	556.39k	O Ordinary Trade was executed as an SI
19-May-26	15:32:26	124.70	27	Sell*	122.45	127.70	3,367	O Ordinary Trade was executed as an SI
19-May-26	15:30:29	124.70	19	Sell*	122.45	127.70	2,369	O Ordinary Trade was executed as an SI
19-May-26	15:30:29	124.70	19	Sell*	122.45	127.70	2,369	O Ordinary Trade was executed as an SI
19-May-26	15:27:05	124.875	175	Sell*	122.45	127.70	21.85k	O Ordinary Trade was executed as an SI
19-May-26	15:25:23	124.85	13	Sell*	122.45	127.70	1,623	O Ordinary Trade was executed as an SI
19-May-26	15:24:50	124.90	272	Sell*	122.45	127.70	33.97k	O Ordinary Trade was executed as an SI
19-May-26	15:21:08	125.00	172	Sell*	122.45	127.70	21.50k	O Ordinary Trade was executed as an SI
19-May-26	15:21:08	125.00	13	Sell*	122.45	127.70	1,625	O Ordinary Trade was executed as an SI
19-May-26	15:21:08	125.00	13	Sell*	122.45	127.70	1,625	O Ordinary Trade was executed as an SI
19-May-26	15:21:08	125.00	172	Sell*	122.45	127.70	21.50k	O Ordinary Trade was executed as an SI
19-May-26	15:17:26	125.20	148	Buy*	122.45	127.70	18.53k	O Ordinary Trade was executed as an SI
19-May-26	15:17:26	125.20	148	Buy*	122.45	127.70	18.53k	O Ordinary Trade was executed as an SI