| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 06-Jul-26 | 16:29:01 | 61.80 | 3 | Unknown* | 185.40 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:29:01 | 61.60 | 1 | Unknown* | 61.60 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:21:20 | 61.80 | 796 | Unknown* | 49.19k | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:04:49 | 61.90 | 27 | Unknown* | 1,671 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:03:56 | 61.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 06-Jul-26 | 16:03:56 | 61.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 06-Jul-26 | 16:03:56 | 61.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 06-Jul-26 | 16:03:56 | 61.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 06-Jul-26 | 16:03:56 | 61.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 06-Jul-26 | 16:03:56 | 61.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 06-Jul-26 | 16:03:56 | 61.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 06-Jul-26 | 16:03:56 | 61.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 06-Jul-26 | 16:03:56 | 61.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 06-Jul-26 | 16:03:56 | 61.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 06-Jul-26 | 16:03:56 | 61.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |