Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 15:59:54 | 353.50 | 85 | Unknown* | 30.05k | O Ordinary Was reported as OTC |
31-May-24 | 15:54:53 | 348.00 | 19 | Unknown* | 6,612 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:53:28 | 350.00 | 21 | Unknown* | 7,350 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:35:02 | 349.50 | 35 | Unknown* | 12.23k | O Ordinary Trade was executed as an SI |
31-May-24 | 08:30:09 | 350.50 | 8 | Unknown* | 2,804 | O Ordinary Trade was executed as an SI |