Ubs Msci Swx Et Share Trades (0E0L)

Ubs Msci Swx Et Information

Share Price Information for Ubs Msci Swx Et (0E0L)

Share Price is delayed by 15 minutes

Share Price: 27.3325

Bid: 26.65

Ask: 28.015

Change: 0.01 (0.04%)

Spread: 1.365 (5.122%)

Open: 27.3075

High: 27.3325

Low: 27.3075

Prev. Close: 27.3225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:39:18	27.31	615,515	Unknown*	26.65	28.015	17m	O Ordinary Delayed publication Was reported as OTC
23-May-24	13:04:33	27.4033	18,600	Unknown*	26.65	28.015	509.70k	O Ordinary Was reported as OTC
23-May-24	12:15:05	27.375	-1,840	Unknown*	26.65	28.015	-50.37k	O Ordinary Deletion Delayed publication Trade was executed as an SI
23-May-24	12:15:05	27.375	-1,840	Unknown*	26.65	28.015	-50.37k	O Ordinary Deletion Delayed publication Trade was executed as an SI
23-May-24	12:28:50	27.375	-1,840	Unknown*	26.65	28.015	-50.37k	O Ordinary Deletion Delayed publication Trade was executed as an SI
23-May-24	12:28:50	27.375	-1,840	Unknown*	26.65	28.015	-50.37k	O Ordinary Deletion Delayed publication Trade was executed as an SI
23-May-24	12:40:32	27.375	1,840	Buy*	26.65	28.015	50.37k	O Ordinary Trade was executed as an SI
23-May-24	12:40:32	27.375	1,840	Buy*	26.65	28.015	50.37k	O Ordinary Trade was executed as an SI
23-May-24	12:28:50	27.375	1,840	Buy*	26.65	28.015	50.37k	O Ordinary Trade was executed as an SI
23-May-24	12:28:50	27.375	1,840	Buy*	26.65	28.015	50.37k	O Ordinary Trade was executed as an SI
23-May-24	12:15:05	27.375	1,840	Buy*	26.65	28.015	50.37k	O Ordinary Trade was executed as an SI
23-May-24	12:15:05	27.375	1,840	Buy*	26.65	28.015	50.37k	O Ordinary Trade was executed as an SI
23-May-24	09:21:54	27.3548	380	Unknown*	26.65	28.015	10.39k	O Ordinary Was reported as OTC