Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Eqt Ord Share Trades (0AAZ)

Eqt Ord Information

Share Price Information for Eqt Ord (0AAZ)

Share Price is delayed by 15 minutes

Get Live Data

282.40 3.35 (1.20%)

Bid:

268.30

Ask:

296.50

Spread: 28.20 (10.511%)

Market Cap:

0AAZ Live Price

Last checked at -

London Stock Exchange

Intraday Eqt Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Eqt Ord (0AAZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	16:19:09	280.00	300,000	Unknown*	268.30	296.50	84m	O Ordinary Delayed publication Was reported as OTC
06-Jul-26	16:18:32	280.00	300,000	Unknown*	268.30	296.50	84m	O Ordinary Delayed publication Was reported as OTC
06-Jul-26	16:18:31	280.00	300,000	Unknown*	268.30	296.50	84m	O Ordinary Delayed publication Was reported as OTC
06-Jul-26	16:24:19	282.20	9	Sell*	268.30	296.50	2,540	O Ordinary Trade was executed as an SI
06-Jul-26	16:24:19	282.20	5	Sell*	268.30	296.50	1,411	O Ordinary Trade was executed as an SI
06-Jul-26	16:24:00	282.30	3	Sell*	268.30	296.50	846.90	O Ordinary Trade was executed as an SI
06-Jul-26	16:24:00	282.35	85	Sell*	268.30	296.50	24.00k	O Ordinary Trade was executed as an SI
06-Jul-26	16:24:00	282.40	8	Unknown*	268.30	296.50	2,259	O Ordinary Trade was executed as an SI
06-Jul-26	16:24:00	282.35	85	Sell*	268.30	296.50	24.00k	O Ordinary Trade was executed as an SI
06-Jul-26	16:22:20	282.40	48	Unknown*	268.30	296.50	13.56k	O Ordinary Trade was executed as an SI
06-Jul-26	16:19:45	282.30	64	Sell*	268.30	296.50	18.07k	O Ordinary Trade was executed as an SI
06-Jul-26	16:15:59	282.50	82	Buy*	268.30	296.50	23.17k	O Ordinary Trade was executed as an SI
06-Jul-26	15:59:41	282.20	195	Buy*	265.70	293.60	55.03k	O Ordinary Trade was executed as an SI
06-Jul-26	15:55:23	280.58846	1	Unknown*	265.70	293.60	280.59	O Ordinary
06-Jul-26	15:46:35	281.50	101	Buy*	265.70	293.60	28.43k	O Ordinary Trade was executed as an SI