| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 15:39:40 | 79.90 | 41 | Unknown* | 3,276 | O Ordinary Was reported as OTC |
| 19-May-26 | 15:39:02 | 79.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 15:38:09 | 80.00 | 50 | Unknown* | 4,000 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 15:36:35 | 79.74 | 10 | Unknown* | 797.40 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:56:17 | 80.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 14:56:16 | 80.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 14:58:37 | 79.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 14:58:37 | 79.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 14:58:36 | 79.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 14:58:37 | 79.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 14:58:36 | 79.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 14:58:36 | 79.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 14:58:36 | 79.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 14:58:36 | 79.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 14:58:36 | 79.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |