Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 16:26:54 | 37.12 | 10 | Unknown* | 371.20 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:26:37 | 37.04 | 23 | Unknown* | 851.92 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:08:06 | 36.96 | 15 | Unknown* | 554.40 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:53:58 | 37.00 | 88 | Unknown* | 3,256 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:32:48 | 37.02 | 143 | Unknown* | 5,294 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:28:15 | 36.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:20:26 | 36.88 | 200 | Unknown* | 7,376 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:44:06 | 36.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-Jun-24 | 15:13:05 | 37.04 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:30:00 | 36.74 | 100 | Unknown* | 3,674 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:18:13 | 36.62 | 5 | Unknown* | 183.10 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:11:52 | 36.64 | 396 | Unknown* | 14.51k | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:09:36 | 36.62 | 2 | Unknown* | 73.24 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 13:47:38 | 36.56 | 25 | Unknown* | 914.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 13:34:32 | 36.76 | 88 | Unknown* | 3,235 | O Ordinary Trade was executed as an SI |