| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 18:10:29 | 1.015 | 105 | Unknown* | 106.57 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 17:13:13 | 1.015 | 57 | Unknown* | 57.86 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 15:37:44 | 1.0304 | 4 | Unknown* | 4.12 | O Ordinary |
| 02-Jul-26 | 14:53:39 | 1.0801 | 65 | Unknown* | 70.21 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 14:53:39 | 1.0803 | 58 | Unknown* | 62.66 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 14:33:36 | 1.07 | 81 | Unknown* | 86.67 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 14:33:37 | 1.07 | 1 | Unknown* | 1.07 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 14:33:37 | 1.07 | 18 | Unknown* | 19.26 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 14:33:36 | 1.068 | 82 | Unknown* | 87.58 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 14:30:01 | 1.10 | 103 | Unknown* | 113.30 | O Ordinary Trade was executed as an SI |