Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Fastly Cl A Ord Share Trades (0A3P)

Fastly Cl A Ord Information

Share Price Information for Fastly Cl A Ord (0A3P)

Share Price is delayed by 15 minutes

Get Live Data

18.97 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: $2.97b

0A3P Live Price

Last checked at -

London Stock Exchange

Intraday Fastly Cl A Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Fastly Cl A Ord (0A3P)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	19:38:22	18.89	200	Unknown*	0.00	0.00	3,778	O Ordinary Delayed publication Historical Was reported as OTC
01-Jul-26	20:01:27	18.76	5	Unknown*	0.00	0.00	93.80	O Ordinary Delayed publication Historical Was reported as OTC
01-Jul-26	18:01:01	18.93629	19	Unknown*	0.00	0.00	359.79	O Ordinary Delayed publication Historical
01-Jul-26	23:53:21	18.53	1	Unknown*	0.00	0.00	18.53	O Ordinary Delayed publication Historical Trade was executed as an SI
01-Jul-26	20:51:22	18.74	5	Unknown*	0.00	0.00	93.70	O Ordinary Delayed publication Historical Trade was executed as an SI
01-Jul-26	19:54:45	18.79	1	Unknown*	0.00	0.00	18.79	O Ordinary Delayed publication Historical Trade was executed as an SI
01-Jul-26	19:48:01	18.88	3	Unknown*	0.00	0.00	56.64	O Ordinary Delayed publication Historical Trade was executed as an SI
01-Jul-26	19:44:20	18.88	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
01-Jul-26	19:43:41	18.86	1	Unknown*	0.00	0.00	18.86	O Ordinary Delayed publication Historical Trade was executed as an SI
01-Jul-26	19:32:23	18.94	198	Unknown*	0.00	0.00	3,750	O Ordinary Delayed publication Historical Trade was executed as an SI
01-Jul-26	19:32:48	18.96	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
01-Jul-26	19:53:13	18.7894	554	Unknown*	0.00	0.00	10.41k	O Ordinary Delayed publication Historical Was reported as OTC
01-Jul-26	19:53:13	18.788	346	Unknown*	0.00	0.00	6,501	O Ordinary Delayed publication Historical Was reported as OTC
01-Jul-26	20:52:59	18.745	2,000	Unknown*	0.00	0.00	37.49k	O Ordinary Delayed publication Historical Was reported as OTC
01-Jul-26	19:15:55	18.87	30	Unknown*	0.00	0.00	566.10	O Ordinary Delayed publication Historical Trade was executed as an SI