Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 16:01:10 | 143.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:03:52 | 143.30 | 30 | Unknown* | 4,299 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:02:54 | 143.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:06:38 | 143.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:07:48 | 143.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:07:48 | 143.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:06:54 | 143.34 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 15:59:57 | 144.01 | 1 | Unknown* | 144.01 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 17:49:43 | 142.8195 | 4 | Unknown* | 571.28 | O Ordinary Was reported as OTC |
05-Jun-24 | 16:06:04 | 143.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:05:58 | 143.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:00:52 | 143.73 | 1 | Unknown* | 143.73 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 15:58:43 | 143.64 | 3 | Unknown* | 430.92 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 15:58:19 | 143.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 15:53:59 | 143.65 | 6 | Unknown* | 861.90 | O Ordinary Delayed publication Was reported as OTC |