Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Zanaga Iron Ore Company Limited Share Trades (ZIOC)
ZIOC Share
Price
ZIOC Share
News
ZIOC Share
Chat16
ZIOC Share
Trades18
ZIOC
Live RNS1
ZIOC Share
Charts
ZIOC Level 2
Console
ZIOC Live
Share Price
ZIOC Broker
Ratings
ZIOC Directors
Deals
ZIOC Financial
Diary
ZIOC
Fundamentals
ZIOC Short
Positions
ZIOC
Media
ZIOC Company
Research
ZIOC Company
Timeline1
Zanaga Iron Ore Company Limited Information
Share Price Information for Zanaga Iron Ore Company Limited (ZIOC)
Share Price is delayed by 15 minutes
Get Live Data
4.31
-0.095 (-2.16%)
Bid:
4.30
Ask:
4.41
Spread:
0.11 (2.558%)
Market Cap:
£42.72m
Last checked at -
Last checked at 
Intraday Zanaga Iron Ore Company Limited Share Chart
Recent Share Trades for Zanaga Iron Ore Company Limited (ZIOC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 09:56:24 | 4.40 | 15,818 | Buy* | 695.99 | O Ordinary |
| 01-Jul-26 | 09:54:59 | 4.3967 | 136,295 | Buy* | 5,992 | O Ordinary |
| 01-Jul-26 | 09:26:09 | 4.2825 | 5,990 | Sell* | 256.52 | O Ordinary |
| 01-Jul-26 | 09:11:23 | 4.21 | 3 | Sell* | 0.13 | O Ordinary |
| 01-Jul-26 | 09:07:05 | 4.30 | 250,000 | Sell* | 10.75k | O Ordinary |
| 01-Jul-26 | 08:39:59 | 4.59 | 10,088 | Sell* | 463.04 | O Ordinary |
| 01-Jul-26 | 08:26:44 | 4.744 | 6 | Buy* | 0.28 | O Ordinary |
| 01-Jul-26 | 08:15:28 | 4.31 | 44,072 | Buy* | 1,900 | A Automatic Execution |
| 01-Jul-26 | 08:15:16 | 4.31 | 23 | Buy* | 0.99 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:15:16 | 4.31 | 80,928 | Sell* | 3,488 | A Automatic Execution |
| 01-Jul-26 | 08:15:08 | 4.32 | 68,117 | Sell* | 2,943 | O Ordinary |
| 01-Jul-26 | 08:14:52 | 4.415 | 113,340 | Sell* | 5,004 | O Ordinary |
| 01-Jul-26 | 08:14:23 | 4.6321 | 2 | Sell* | 0.09 | O Ordinary |
| 01-Jul-26 | 08:12:05 | 4.4153 | 45,970 | Sell* | 2,030 | O Ordinary |
| 01-Jul-26 | 08:09:22 | 4.415 | 448 | Sell* | 19.78 | O Ordinary |
Follow the stocks
