Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 15:30:52 | 87.90 | 7,465 | Unknown* | 6,562 | O Ordinary Delayed publication |
04-Jun-24 | 16:09:15 | 82.00 | 155 | Sell* | 127.10 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:09:15 | 82.00 | 17 | Sell* | 13.94 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 15:30:33 | 85.00 | 2 | Buy* | 1.70 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 15:30:33 | 82.00 | 118 | Sell* | 96.76 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 15:30:33 | 82.00 | 54 | Sell* | 44.28 | O Ordinary Trade was executed as an SI |