Young & Co's Brewery Share Trades (YNGN)

Young & Co's Brewery Information

Share Price Information for Young & Co's Brewery (YNGN)

Share Price is delayed by 15 minutes

Share Price: 620.00

Bid: 620.00

Ask: 626.00

Change: 4.00 (0.65%)

Spread: 6.00 (0.968%)

Open: 626.00

High: 630.00

Low: 616.00

Prev. Close: 616.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	16:35:21	620.00	1,610	Sell*	620.00	626.00	9,982	UT Uncrossing Trade
03-Jun-24	16:27:34	622.00	634	Buy*	620.00	622.00	3,943	A Automatic Execution
03-Jun-24	16:27:34	622.00	209	Buy*	620.00	622.00	1,300	A Automatic Execution
03-Jun-24	16:27:27	622.00	340	Buy*	620.00	622.00	2,115	O Ordinary
03-Jun-24	16:27:12	622.00	791	Buy*	620.00	622.00	4,920	A Automatic Execution
03-Jun-24	16:26:21	622.00	900	Buy*	620.00	622.00	5,598	A Automatic Execution
03-Jun-24	16:26:14	622.00	100	Sell*	622.00	638.00	622.00	A Automatic Execution
03-Jun-24	16:25:50	622.00	500	Sell*	622.00	624.00	3,110	A Automatic Execution
03-Jun-24	16:25:50	622.00	500	Sell*	622.00	624.00	3,110	A Automatic Execution
03-Jun-24	16:15:49	624.00	183	Sell*	624.00	640.00	1,142	A Automatic Execution
03-Jun-24	16:15:49	624.00	262	Sell*	624.00	640.00	1,635	A Automatic Execution
03-Jun-24	16:15:49	624.00	555	Sell*	624.00	640.00	3,463	A Automatic Execution
03-Jun-24	16:15:18	624.00	364	Buy*	622.00	624.00	2,271	A Automatic Execution
03-Jun-24	16:15:17	624.00	79	Buy*	622.00	624.00	492.96	A Automatic Execution
03-Jun-24	16:15:17	624.00	421	Buy*	622.00	624.00	2,627	A Automatic Execution