Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gx Spxcovcall Share Trades (XYLP)

Gx Spxcovcall Information

Share Price Information for Gx Spxcovcall (XYLP)

Share Price is delayed by 15 minutes

Get Live Data

11.73 0.03 (0.26%)

Bid:

11.736

Ask:

11.778

Spread: 0.042 (0.358%)

Market Cap: -

XYLP Live Price

Last checked at -

London Stock Exchange

Intraday Gx Spxcovcall Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gx Spxcovcall (XYLP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:19:30	11.78	4	Buy*	11.748	11.78	47.12	O Ordinary Trade was executed as an SI
03-Jul-26	16:18:30	11.738	3	Buy*	11.736	11.738	35.21	A Automatic Execution
03-Jul-26	16:15:09	11.762	85	Buy*	11.742	11.762	999.77	O Ordinary Trade was executed as an SI
03-Jul-26	16:11:48	11.74022	1,470	Sell*	11.74	11.762	17.26k	O Ordinary
03-Jul-26	16:11:21	11.76	26	Buy*	11.736	11.76	305.76	O Ordinary Trade was executed as an SI
03-Jul-26	16:09:31	11.772	0	Unknown*	11.742	11.772	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:02:17	11.772	0	Unknown*	11.74	11.772	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:57:11	11.776	0	Unknown*	11.742	11.776	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:53:20	11.78	0	Unknown*	11.74	11.78	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:53:16	11.78	0	Unknown*	11.74	11.78	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:53:07	11.78	0	Unknown*	11.736	11.78	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:53:07	11.78	0	Unknown*	11.736	11.78	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:53:07	11.78	0	Unknown*	11.736	11.78	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:53:07	11.78	0	Unknown*	11.736	11.78	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:53:07	11.78	0	Unknown*	11.736	11.78	0.00	O Ordinary Trade was executed as an SI