Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gx Spxcovcall Share Trades (XYLP)

Gx Spxcovcall Information

Share Price Information for Gx Spxcovcall (XYLP)

Share Price is delayed by 15 minutes

Get Live Data

11.492 0.027 (0.24%)

Bid:

11.502

Ask:

11.536

Spread: 0.034 (0.296%)

Market Cap: -

XYLP Live Price

Last checked at -

London Stock Exchange

Intraday Gx Spxcovcall Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gx Spxcovcall (XYLP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	10:11:58	11.502	5,158	Sell*	11.502	11.536	59.33k	O Ordinary
20-May-26	10:04:26	11.538	0	Unknown*	11.502	11.538	0.00	O Ordinary Trade was executed as an SI
20-May-26	10:01:57	11.538	5	Buy*	11.504	11.538	57.69	O Ordinary
20-May-26	09:59:39	11.542	0	Unknown*	11.506	11.542	0.00	O Ordinary Trade was executed as an SI
20-May-26	09:56:19	11.504	0	Unknown*	11.506	11.536	0.00	O Ordinary Trade was executed as an SI
20-May-26	09:32:34	11.5284	1,343	Buy*	11.50	11.542	15.48k	O Ordinary
20-May-26	09:31:06	11.546	2	Buy*	11.498	11.546	23.09	O Ordinary
20-May-26	09:30:07	11.546	1	Buy*	11.498	11.546	11.55	O Ordinary
20-May-26	09:26:28	11.50	2	Sell*	11.488	11.54	23.00	O Ordinary Trade was executed as an SI
20-May-26	09:23:42	11.48	1	Sell*	11.488	11.544	11.48	O Ordinary Trade was executed as an SI
20-May-26	09:21:07	11.544	0	Unknown*	11.492	11.544	0.00	O Ordinary Trade was executed as an SI
20-May-26	09:09:07	11.532	1	Buy*	11.494	11.52	11.53	O Ordinary Trade was executed as an SI
20-May-26	09:03:03	11.508	0	Unknown*	11.476	11.508	0.00	O Ordinary Trade was executed as an SI
20-May-26	08:46:04	11.526	0	Unknown*	11.494	11.526	0.00	O Ordinary Trade was executed as an SI
20-May-26	08:36:04	11.509	100	Sell*	11.494	11.526	1,151	O Ordinary