Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

X Nasdaq 100 Share Trades (XNAS)

X Nasdaq 100 Information

Share Price Information for X Nasdaq 100 (XNAS)

Share Price is delayed by 15 minutes

Get Live Data

67.47 -0.32 (-0.47%)

Bid:

67.57

Ask:

67.60

Spread: 0.03 (0.044%)

Market Cap: -

XNAS Live Price

Last checked at -

London Stock Exchange

Intraday X Nasdaq 100 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for X Nasdaq 100 (XNAS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	10:54:50	0.00	101,900	Unknown*	67.57	67.60	0.00	O Ordinary Delayed publication Trade was executed as an SI
21-May-26	10:54:50	0.00	-101,900	Unknown*	67.57	67.60	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
21-May-26	16:29:12	67.64	1	Buy*	67.60	67.64	67.64	A Automatic Execution
21-May-26	16:23:38	67.65	3	Buy*	67.62	67.65	202.95	A Automatic Execution
21-May-26	16:23:29	67.66	6	Buy*	67.61	67.66	405.96	A Automatic Execution
21-May-26	16:23:08	67.65	5	Buy*	67.57	67.65	338.25	A Automatic Execution
21-May-26	16:16:24	67.60	3	Buy*	67.56	67.60	202.80	A Automatic Execution
21-May-26	16:10:32	67.36	0	Unknown*	67.36	67.41	0.00	O Ordinary Trade was executed as an SI
21-May-26	16:10:22	67.38	5	Sell*	67.36	67.41	336.90	A Automatic Execution
21-May-26	16:08:49	67.41	1	Buy*	67.34	67.41	67.41	A Automatic Execution
21-May-26	16:06:29	67.48	6	Sell*	67.45	67.50	404.88	A Automatic Execution
21-May-26	16:04:59	67.56	1	Buy*	67.49	67.56	67.56	A Automatic Execution
21-May-26	16:04:59	67.56	1	Buy*	67.49	67.56	67.56	A Automatic Execution
21-May-26	15:55:46	67.55	5	Sell*	67.49	67.57	337.75	A Automatic Execution
21-May-26	15:47:56	67.51	249	Sell*	67.47	67.52	16.81k	A Automatic Execution